Semtech Corporation (SMTC)

USD 61.58

(0.95%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2000 26.25 26.81 23.06 23.34 897.2 Thousand
27 Nov, 2000 29.31 29.88 26.44 27.38 856.7 Thousand
24 Nov, 2000 27.19 29.38 27.0 28.52 190.4 Thousand
22 Nov, 2000 26.84 28.5 26.56 27.0 411.5 Thousand
21 Nov, 2000 28.03 28.06 26.81 27.06 758 Thousand
20 Nov, 2000 27.5 28.69 26.63 28.06 523 Thousand
17 Nov, 2000 30.25 30.38 27.81 29.25 1.18 Million
16 Nov, 2000 30.81 31.19 29.13 29.69 1.87 Million
15 Nov, 2000 26.84 32.38 26.81 30.25 2.58 Million
14 Nov, 2000 25.0 27.25 24.89 26.69 1.48 Million