Semtech Corporation (SMTC)

USD 61.58

(0.95%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2000 23.13 25.38 23.06 24.44 1.11 Million
10 Nov, 2000 27.67 27.69 24.38 24.56 1.18 Million
09 Nov, 2000 26.0 27.88 25.0 27.7 1.03 Million
08 Nov, 2000 28.41 28.5 26.69 26.88 838.7 Thousand
07 Nov, 2000 28.75 28.94 27.56 28.44 1.51 Million
06 Nov, 2000 29.31 30.44 29.06 29.06 988.3 Thousand
03 Nov, 2000 29.89 31.0 29.25 29.88 814.8 Thousand
02 Nov, 2000 30.5 31.25 29.31 30.06 1.37 Million
01 Nov, 2000 30.94 31.63 28.75 29.81 1.28 Million
31 Oct, 2000 28.81 33.94 28.5 32.25 1.48 Million