Semtech Corporation (SMTC)

USD 61.58

(0.95%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2000 22.47 22.75 20.56 20.81 1.21 Million
11 Dec, 2000 22.56 24.0 22.06 22.69 1.33 Million
08 Dec, 2000 21.31 23.09 21.0 22.75 1.66 Million
07 Dec, 2000 19.75 20.88 18.5 20.69 1.67 Million
06 Dec, 2000 23.56 23.88 19.13 20.31 2.36 Million
05 Dec, 2000 22.5 24.44 22.25 24.13 1.26 Million
04 Dec, 2000 22.0 22.69 21.19 22.06 850.2 Thousand
01 Dec, 2000 22.44 23.13 21.88 22.19 985.7 Thousand
30 Nov, 2000 22.06 22.94 21.0 21.94 1.98 Million
29 Nov, 2000 23.69 24.5 21.75 23.19 760.4 Thousand