Semtech Corporation (SMTC)

USD 61.58

(0.95%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2001 23.59 27.94 23.38 27.5 2.51 Million
10 Jan, 2001 22.86 24.94 22.63 23.88 1.04 Million
09 Jan, 2001 23.69 23.88 22.75 23.13 671.8 Thousand
08 Jan, 2001 23.38 23.75 22.75 23.31 739.3 Thousand
05 Jan, 2001 22.25 24.75 22.0 23.44 2.31 Million
04 Jan, 2001 21.84 23.63 21.75 22.19 804.4 Thousand
03 Jan, 2001 20.25 22.5 19.0 22.25 1.87 Million
02 Jan, 2001 22.0 22.13 20.25 20.5 1.69 Million
29 Dec, 2000 22.13 22.88 21.81 22.06 1.38 Million
28 Dec, 2000 19.75 22.06 19.75 21.92 1.19 Million