Semtech Corporation (SMTC)

USD 61.58

(0.95%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2001 26.02 27.31 25.0 27.06 566.6 Thousand
25 Jan, 2001 28.38 28.39 26.19 26.69 691.5 Thousand
24 Jan, 2001 29.72 29.75 28.25 28.38 638.8 Thousand
23 Jan, 2001 28.63 29.69 28.25 29.44 548.6 Thousand
22 Jan, 2001 29.03 29.06 28.13 28.56 734.9 Thousand
19 Jan, 2001 29.89 30.63 28.13 28.75 1.04 Million
18 Jan, 2001 27.75 29.75 26.88 29.73 1.17 Million
17 Jan, 2001 27.38 29.5 27.38 28.19 1.2 Million
16 Jan, 2001 27.75 27.75 24.5 26.13 1.86 Million
12 Jan, 2001 27.88 28.69 26.44 27.75 1.74 Million