Semtech Corporation (SMTC)

USD 61.58

(0.95%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2001 29.63 29.88 28.5 28.75 328.5 Thousand
08 Feb, 2001 29.42 30.94 29.13 29.63 1.3 Million
07 Feb, 2001 29.38 30.0 27.0 29.06 997.7 Thousand
06 Feb, 2001 29.88 31.38 29.5 30.0 1.29 Million
05 Feb, 2001 28.75 30.0 28.25 29.69 1.27 Million
02 Feb, 2001 29.38 29.63 28.63 28.81 1.38 Million
01 Feb, 2001 28.77 29.75 28.13 29.5 491.4 Thousand
31 Jan, 2001 28.25 30.19 28.06 28.88 868.4 Thousand
30 Jan, 2001 28.13 28.38 27.0 28.25 478.6 Thousand
29 Jan, 2001 27.16 28.06 25.81 28.06 639.2 Thousand