Semtech Corporation (SMTC)

USD 61.58

(0.95%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2001 25.06 25.88 23.69 23.88 1.04 Million
09 Mar, 2001 27.63 27.69 25.31 25.5 970.7 Thousand
08 Mar, 2001 29.13 29.44 27.5 28.25 858.9 Thousand
07 Mar, 2001 29.13 29.81 28.06 29.06 881.7 Thousand
06 Mar, 2001 27.11 29.5 27.0 28.88 1.13 Million
05 Mar, 2001 25.5 27.31 25.44 26.75 754.1 Thousand
02 Mar, 2001 24.5 27.44 24.0 25.88 795.6 Thousand
01 Mar, 2001 24.31 25.88 22.5 25.25 2.03 Million
28 Feb, 2001 25.89 25.94 24.06 25.06 975.8 Thousand
27 Feb, 2001 27.39 28.0 25.25 26.06 1.19 Million