Semtech Corporation (SMTC)

USD 61.58

(0.95%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2001 25.0 25.28 22.3 23.45 1.02 Million
06 Apr, 2001 26.44 26.88 24.25 24.94 957.3 Thousand
05 Apr, 2001 24.0 27.56 23.94 27.44 1.37 Million
04 Apr, 2001 24.91 25.75 22.94 23.44 1.26 Million
03 Apr, 2001 26.25 27.63 24.25 25.0 1.38 Million
02 Apr, 2001 29.5 30.75 25.94 26.88 1.86 Million
30 Mar, 2001 29.56 30.0 28.34 29.44 1.53 Million
29 Mar, 2001 30.13 30.88 28.38 29.75 1.43 Million
28 Mar, 2001 31.06 32.56 29.75 30.06 1.7 Million
27 Mar, 2001 33.75 34.88 31.81 32.0 1.89 Million