Semtech Corporation (SMTC)

USD 61.58

(0.95%)

Historical Prices

Date Open High Low Close Volume
08 May, 2001 32.1 32.44 31.75 31.89 548.2 Thousand
07 May, 2001 31.56 32.47 31.07 31.85 941.9 Thousand
04 May, 2001 29.5 31.9 28.9 31.67 807 Thousand
03 May, 2001 30.25 31.0 29.92 30.61 1.45 Million
02 May, 2001 30.73 31.87 30.01 31.12 637.9 Thousand
01 May, 2001 28.88 30.24 27.92 30.19 783.5 Thousand
30 Apr, 2001 27.93 29.55 27.75 28.77 1.49 Million
27 Apr, 2001 28.5 28.67 27.5 27.53 780.6 Thousand
26 Apr, 2001 28.22 28.8 27.49 27.99 1.35 Million
25 Apr, 2001 28.71 28.74 27.35 27.79 1.19 Million