Semtech Corporation (SMTC)

USD 72.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2001 29.16 32.75 29.0 31.6 1.35 Million
06 Jun, 2001 29.76 29.76 29.0 29.54 610.1 Thousand
05 Jun, 2001 28.11 30.01 28.11 29.75 662.8 Thousand
04 Jun, 2001 28.01 28.29 27.59 28.19 621.7 Thousand
01 Jun, 2001 27.77 28.39 27.0 27.93 1.5 Million
31 May, 2001 25.5 27.48 25.43 26.92 2.41 Million
30 May, 2001 26.36 26.36 24.27 24.34 1.7 Million
29 May, 2001 27.85 27.95 26.47 26.51 2.08 Million
25 May, 2001 27.48 29.62 27.3 28.36 2.88 Million
24 May, 2001 30.41 30.41 24.55 27.01 7.55 Million