Semtech Corporation (SMTC)

USD 72.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2001 27.24 27.3 26.27 26.85 1.11 Million
20 Jun, 2001 26.8 27.16 25.5 26.95 650.4 Thousand
19 Jun, 2001 27.5 28.24 26.77 27.07 869.6 Thousand
18 Jun, 2001 27.8 28.99 26.77 26.86 1.1 Million
15 Jun, 2001 27.23 28.52 27.0 28.52 1 Million
14 Jun, 2001 30.42 30.42 28.25 28.4 375.9 Thousand
13 Jun, 2001 30.51 31.68 29.82 30.36 338.7 Thousand
12 Jun, 2001 30.15 31.55 28.77 30.6 544.2 Thousand
11 Jun, 2001 31.74 31.74 30.2 30.66 800 Thousand
08 Jun, 2001 31.71 31.87 31.3 31.81 847.1 Thousand