Semtech Corporation (SMTC)

USD 72.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2001 35.59 36.53 35.01 35.03 749 Thousand
13 Aug, 2001 34.9 35.6 34.5 35.25 1.27 Million
10 Aug, 2001 35.3 35.4 33.4 34.49 2.1 Million
09 Aug, 2001 35.4 36.45 34.8 35.23 441 Thousand
08 Aug, 2001 36.89 37.5 35.02 35.2 721.5 Thousand
07 Aug, 2001 37.3 37.7 36.38 36.89 816.6 Thousand
06 Aug, 2001 37.84 38.29 37.26 37.45 700.7 Thousand
03 Aug, 2001 39.75 39.76 38.0 38.35 1.91 Million
02 Aug, 2001 40.59 41.7 39.66 40.05 2.13 Million
01 Aug, 2001 39.24 40.95 38.25 39.99 1.92 Million