Semtech Corporation (SMTC)

USD 72.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2001 38.99 39.1 37.3 37.91 1.5 Million
27 Aug, 2001 37.42 39.61 37.41 39.01 1.13 Million
24 Aug, 2001 36.46 37.93 36.45 37.91 1.22 Million
23 Aug, 2001 36.0 38.1 35.6 36.47 1.23 Million
22 Aug, 2001 32.5 36.29 32.49 36.25 3.32 Million
21 Aug, 2001 32.5 32.8 30.2 30.2 1.39 Million
20 Aug, 2001 33.06 34.29 32.43 32.56 761.3 Thousand
17 Aug, 2001 33.97 34.48 32.64 33.1 591.4 Thousand
16 Aug, 2001 33.8 34.44 32.57 34.41 594.6 Thousand
15 Aug, 2001 35.39 35.6 33.85 33.86 800.4 Thousand