Semtech Corporation (SMTC)

USD 72.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2001 26.85 27.25 25.14 25.67 1.84 Million
01 Oct, 2001 28.43 28.43 26.08 27.14 1.08 Million
28 Sep, 2001 27.5 28.9 27.0 28.38 1.02 Million
27 Sep, 2001 28.05 28.24 25.2 27.17 2.5 Million
26 Sep, 2001 29.86 29.97 27.85 28.0 1.1 Million
25 Sep, 2001 29.25 30.9 28.72 29.78 1.19 Million
24 Sep, 2001 27.78 30.57 27.06 29.78 1.21 Million
21 Sep, 2001 26.52 28.0 26.05 27.0 2.19 Million
20 Sep, 2001 30.45 31.69 28.39 28.7 1.72 Million
19 Sep, 2001 31.96 32.0 26.82 30.51 2.93 Million