Semtech Corporation (SMTC)

USD 72.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2001 37.0 37.68 36.05 36.61 824.9 Thousand
29 Oct, 2001 40.01 40.01 37.06 37.17 1.79 Million
26 Oct, 2001 38.86 42.0 38.61 40.21 1.89 Million
25 Oct, 2001 37.01 40.83 36.0 40.7 1.73 Million
24 Oct, 2001 34.88 37.66 34.88 37.4 1.43 Million
23 Oct, 2001 34.07 35.75 34.0 34.84 1.07 Million
22 Oct, 2001 32.91 34.63 31.52 33.86 964.4 Thousand
19 Oct, 2001 31.25 33.44 31.05 33.02 936.9 Thousand
18 Oct, 2001 32.53 33.16 31.0 31.59 660 Thousand
17 Oct, 2001 36.05 36.25 32.8 32.82 1.04 Million