Semtech Corporation (SMTC)

USD 72.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2001 40.31 42.24 40.31 42.18 2.22 Million
12 Nov, 2001 40.15 40.25 38.5 39.94 1.01 Million
09 Nov, 2001 40.75 41.49 39.7 39.82 1.48 Million
08 Nov, 2001 42.85 43.76 39.59 40.35 1.55 Million
07 Nov, 2001 42.95 43.65 42.0 42.54 1.99 Million
06 Nov, 2001 41.89 43.54 41.4 43.38 935.4 Thousand
05 Nov, 2001 42.11 43.31 41.19 42.05 1.51 Million
02 Nov, 2001 40.36 42.0 40.03 41.69 1.2 Million
01 Nov, 2001 38.17 40.8 37.6 40.78 903.5 Thousand
31 Oct, 2001 37.25 39.5 37.25 37.75 1.3 Million