Semtech Corporation (SMTC)

USD 72.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2001 42.28 43.07 42.06 43.06 870.4 Thousand
11 Dec, 2001 41.98 42.8 41.92 42.47 1.17 Million
10 Dec, 2001 41.43 42.3 40.85 41.72 862 Thousand
07 Dec, 2001 42.3 43.0 40.82 41.47 1.17 Million
06 Dec, 2001 42.48 43.2 41.86 43.04 1.05 Million
05 Dec, 2001 40.43 44.12 40.24 42.47 2.09 Million
04 Dec, 2001 38.56 40.15 38.46 39.93 1.36 Million
03 Dec, 2001 38.28 38.6 37.6 38.33 970.8 Thousand
30 Nov, 2001 37.75 38.85 37.29 38.52 1.21 Million
29 Nov, 2001 36.61 38.24 36.5 38.18 1.09 Million