Semtech Corporation (SMTC)

USD 72.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2001 35.79 36.54 35.74 36.23 958 Thousand
26 Dec, 2001 35.58 36.25 35.25 35.4 629.7 Thousand
24 Dec, 2001 36.33 36.38 35.22 35.23 407.6 Thousand
21 Dec, 2001 36.65 37.05 35.9 36.05 2.26 Million
20 Dec, 2001 39.1 39.1 35.64 36.27 1.48 Million
19 Dec, 2001 39.59 39.86 39.02 39.02 985 Thousand
18 Dec, 2001 40.1 40.77 39.58 40.23 1.36 Million
17 Dec, 2001 40.92 41.0 39.64 40.22 1.41 Million
14 Dec, 2001 41.56 41.57 40.0 41.05 1.18 Million
13 Dec, 2001 41.4 42.23 40.76 41.55 1.33 Million