Semtech Corporation (SMTC)

USD 72.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2001 37.01 37.65 36.5 36.9 1.03 Million
27 Nov, 2001 37.71 38.41 36.1 37.76 1.76 Million
26 Nov, 2001 37.5 38.6 37.4 37.8 1.1 Million
23 Nov, 2001 37.05 37.56 36.6 37.55 486.4 Thousand
21 Nov, 2001 35.15 37.22 35.1 36.77 1.84 Million
20 Nov, 2001 39.36 39.36 35.71 36.0 2.47 Million
19 Nov, 2001 38.84 39.24 37.15 38.7 1.78 Million
16 Nov, 2001 39.73 40.07 38.0 38.4 1.92 Million
15 Nov, 2001 39.95 40.18 38.99 39.6 1.3 Million
14 Nov, 2001 42.45 43.15 39.72 40.15 1.92 Million