Semtech Corporation (SMTC)

USD 72.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2002 33.75 34.46 33.6 34.15 1.33 Million
25 Jan, 2002 33.5 34.4 32.6 33.61 2.37 Million
24 Jan, 2002 33.35 33.84 33.05 33.5 1.68 Million
23 Jan, 2002 32.7 33.49 32.28 32.88 2.4 Million
22 Jan, 2002 34.55 34.7 32.2 32.31 2.03 Million
18 Jan, 2002 34.38 34.89 33.84 34.01 1.32 Million
17 Jan, 2002 35.1 35.35 33.67 35.34 1.06 Million
16 Jan, 2002 36.16 36.25 33.5 34.26 3.36 Million
15 Jan, 2002 37.09 37.3 35.88 36.77 981.6 Thousand
14 Jan, 2002 37.29 37.79 36.38 36.88 872.7 Thousand