Semtech Corporation (SMTC)

USD 72.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2002 30.19 31.0 30.05 30.4 976.2 Thousand
25 Feb, 2002 29.1 30.42 28.57 29.95 1.41 Million
22 Feb, 2002 29.2 30.2 28.32 29.11 1.7 Million
21 Feb, 2002 31.35 31.36 29.22 29.38 1.26 Million
20 Feb, 2002 29.91 31.41 29.9 31.36 1.64 Million
19 Feb, 2002 31.81 31.82 29.38 29.44 2.26 Million
15 Feb, 2002 33.18 33.49 31.77 31.96 672.4 Thousand
14 Feb, 2002 33.0 33.92 32.56 33.15 1.11 Million
13 Feb, 2002 32.55 33.39 32.14 32.65 1.27 Million
12 Feb, 2002 32.68 33.1 32.01 32.28 795.5 Thousand