Semtech Corporation (SMTC)

USD 72.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2002 35.48 36.55 35.33 36.18 847.8 Thousand
25 Mar, 2002 36.85 37.02 35.5 35.58 659.7 Thousand
22 Mar, 2002 37.03 37.37 36.5 36.69 548.5 Thousand
21 Mar, 2002 36.71 37.24 36.06 37.07 1.25 Million
20 Mar, 2002 36.71 37.5 36.57 36.65 768.2 Thousand
19 Mar, 2002 37.43 38.34 37.12 37.5 631.3 Thousand
18 Mar, 2002 36.16 38.14 36.1 37.22 1.09 Million
15 Mar, 2002 36.24 36.56 35.47 36.09 921.9 Thousand
14 Mar, 2002 36.5 36.7 35.53 35.88 918.7 Thousand
13 Mar, 2002 36.93 37.04 35.63 36.55 1.52 Million