Semtech Corporation (SMTC)

USD 72.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2002 34.61 34.95 33.77 34.28 990.4 Thousand
09 Apr, 2002 35.79 36.24 33.89 34.16 806.3 Thousand
08 Apr, 2002 34.75 35.75 33.32 35.74 1.12 Million
05 Apr, 2002 35.33 35.95 34.79 35.02 755.3 Thousand
04 Apr, 2002 34.38 35.45 33.88 35.45 1.51 Million
03 Apr, 2002 36.01 36.4 34.35 34.79 1.56 Million
02 Apr, 2002 37.0 37.12 35.85 36.0 560.5 Thousand
01 Apr, 2002 36.25 37.84 35.64 37.23 683.3 Thousand
28 Mar, 2002 36.25 36.98 36.14 36.5 856.3 Thousand
27 Mar, 2002 36.18 36.38 35.6 35.6 633 Thousand