Semtech Corporation (SMTC)

USD 72.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2002 37.52 37.88 37.06 37.17 817.2 Thousand
11 Mar, 2002 38.7 39.12 36.86 38.5 1.22 Million
08 Mar, 2002 38.11 39.72 38.1 39.0 1.25 Million
07 Mar, 2002 37.6 38.5 37.07 37.99 1.76 Million
06 Mar, 2002 36.36 37.4 35.55 37.3 1.84 Million
05 Mar, 2002 34.94 36.5 34.7 36.33 1.45 Million
04 Mar, 2002 33.3 35.45 33.23 34.94 1.48 Million
01 Mar, 2002 30.5 33.21 30.41 33.2 1.51 Million
28 Feb, 2002 32.05 32.36 30.0 30.18 1.69 Million
27 Feb, 2002 30.99 34.04 30.92 31.78 2.33 Million