Semtech Corporation (SMTC)

USD 72.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2002 31.25 33.0 30.95 32.97 1.27 Million
08 Feb, 2002 30.27 31.23 29.65 31.16 1.39 Million
07 Feb, 2002 31.1 31.24 29.72 30.02 1.37 Million
06 Feb, 2002 32.0 32.2 30.61 31.09 824.7 Thousand
05 Feb, 2002 32.07 32.75 31.5 31.87 763.5 Thousand
04 Feb, 2002 33.39 33.75 31.97 32.52 1.1 Million
01 Feb, 2002 34.51 35.16 33.27 33.27 1.32 Million
31 Jan, 2002 34.7 35.41 34.15 34.61 1.08 Million
30 Jan, 2002 33.94 34.63 32.15 34.46 1.39 Million
29 Jan, 2002 34.35 35.12 33.74 33.74 2.26 Million