Semtech Corporation (SMTC)

USD 72.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2002 38.94 39.02 37.06 37.11 711.8 Thousand
10 Jan, 2002 38.89 39.48 38.3 38.88 685.3 Thousand
09 Jan, 2002 39.96 40.93 38.69 38.76 949.4 Thousand
08 Jan, 2002 38.8 39.15 38.05 39.01 1.13 Million
07 Jan, 2002 40.5 41.31 38.7 38.74 1.26 Million
04 Jan, 2002 40.7 41.29 39.16 40.4 1.77 Million
03 Jan, 2002 36.78 40.45 36.77 40.15 2.11 Million
02 Jan, 2002 35.88 37.05 35.1 36.68 1.42 Million
31 Dec, 2001 37.1 37.41 35.67 35.69 704.8 Thousand
28 Dec, 2001 36.35 37.16 36.0 37.05 2.06 Million