Semtech Corporation (SMTC)

USD 72.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2002 33.95 34.47 31.15 31.81 2.34 Million
23 Apr, 2002 35.8 35.94 33.78 33.81 1.45 Million
22 Apr, 2002 35.93 35.93 35.21 35.82 856.3 Thousand
19 Apr, 2002 36.79 37.42 35.93 36.01 698.1 Thousand
18 Apr, 2002 37.16 37.29 36.36 36.79 909.4 Thousand
17 Apr, 2002 36.85 38.06 36.84 37.19 1.26 Million
16 Apr, 2002 35.74 36.91 35.74 36.63 1.25 Million
15 Apr, 2002 34.57 35.6 34.54 35.06 1.13 Million
12 Apr, 2002 34.13 34.55 33.58 34.54 497.7 Thousand
11 Apr, 2002 33.89 34.64 33.74 33.74 531 Thousand