Semtech Corporation (SMTC)

USD 72.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2002 34.54 35.59 33.83 34.74 1.17 Million
21 May, 2002 36.04 36.52 34.4 34.75 720.5 Thousand
20 May, 2002 37.36 37.36 35.35 35.76 973.7 Thousand
17 May, 2002 36.74 37.43 36.07 37.41 1.15 Million
16 May, 2002 36.15 36.8 35.53 36.55 860.1 Thousand
15 May, 2002 36.12 37.54 35.03 36.01 1.55 Million
14 May, 2002 34.26 36.62 34.26 36.37 1.58 Million
13 May, 2002 31.75 33.8 31.6 33.8 1.18 Million
10 May, 2002 32.81 33.2 30.76 31.71 1.29 Million
09 May, 2002 33.6 34.04 32.35 32.57 1.04 Million