USD 72.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2002 | 34.54 | 35.59 | 33.83 | 34.74 | 1.17 Million |
21 May, 2002 | 36.04 | 36.52 | 34.4 | 34.75 | 720.5 Thousand |
20 May, 2002 | 37.36 | 37.36 | 35.35 | 35.76 | 973.7 Thousand |
17 May, 2002 | 36.74 | 37.43 | 36.07 | 37.41 | 1.15 Million |
16 May, 2002 | 36.15 | 36.8 | 35.53 | 36.55 | 860.1 Thousand |
15 May, 2002 | 36.12 | 37.54 | 35.03 | 36.01 | 1.55 Million |
14 May, 2002 | 34.26 | 36.62 | 34.26 | 36.37 | 1.58 Million |
13 May, 2002 | 31.75 | 33.8 | 31.6 | 33.8 | 1.18 Million |
10 May, 2002 | 32.81 | 33.2 | 30.76 | 31.71 | 1.29 Million |
09 May, 2002 | 33.6 | 34.04 | 32.35 | 32.57 | 1.04 Million |
SMTI
SMX
SMXT
SMMT
SMPL
SMSI