Semtech Corporation (SMTC)

USD 72.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2002 28.19 28.87 26.84 27.08 1.68 Million
19 Jun, 2002 30.1 30.11 28.0 28.0 1.29 Million
18 Jun, 2002 31.05 31.86 30.13 30.14 1.13 Million
17 Jun, 2002 30.0 31.43 30.0 31.06 1.08 Million
14 Jun, 2002 28.98 29.99 27.31 29.99 1.29 Million
13 Jun, 2002 29.36 29.86 28.64 29.21 1.26 Million
12 Jun, 2002 29.09 29.76 28.56 29.49 1.28 Million
11 Jun, 2002 30.99 31.58 29.06 29.16 1.37 Million
10 Jun, 2002 30.67 31.7 30.32 31.06 701.5 Thousand
07 Jun, 2002 29.25 30.99 28.44 30.65 1.84 Million