Semtech Corporation (SMTC)

USD 72.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2002 22.48 23.19 22.06 22.32 844.9 Thousand
18 Jul, 2002 23.88 24.38 22.54 22.62 942 Thousand
17 Jul, 2002 24.3 25.5 22.81 23.92 1.09 Million
16 Jul, 2002 23.56 25.36 23.52 23.72 1.14 Million
15 Jul, 2002 23.3 23.97 22.56 23.97 1.34 Million
12 Jul, 2002 23.76 24.3 22.98 23.44 1.38 Million
11 Jul, 2002 20.93 23.85 20.61 23.33 2.66 Million
10 Jul, 2002 23.94 24.24 20.47 21.2 3.88 Million
09 Jul, 2002 25.92 25.95 23.2 23.62 1.83 Million
08 Jul, 2002 27.07 27.81 25.92 26.0 892.5 Thousand