Semtech Corporation (SMTC)

USD 72.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2002 18.11 18.26 16.88 18.25 1.61 Million
01 Aug, 2002 19.71 19.95 18.41 18.42 1.08 Million
31 Jul, 2002 20.81 20.82 19.26 19.66 814.19 Thousand
30 Jul, 2002 20.05 21.09 19.5 20.9 895.23 Thousand
29 Jul, 2002 19.9 20.21 19.05 20.17 1.03 Million
26 Jul, 2002 19.23 19.89 18.05 18.65 1.13 Million
25 Jul, 2002 20.0 20.1 17.87 18.9 1.78 Million
24 Jul, 2002 20.18 20.58 19.0 20.58 1.98 Million
23 Jul, 2002 21.33 22.04 20.25 20.27 1.11 Million
22 Jul, 2002 22.27 23.2 21.27 21.56 1.17 Million