Semtech Corporation (SMTC)

USD 72.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2002 20.4 22.7 20.13 22.14 1.84 Million
15 Aug, 2002 19.72 20.82 19.56 20.53 1.26 Million
14 Aug, 2002 18.59 19.7 17.91 19.67 1.01 Million
13 Aug, 2002 19.32 20.41 18.3 18.33 1.06 Million
12 Aug, 2002 19.35 19.61 18.7 19.32 986 Thousand
09 Aug, 2002 19.41 19.84 18.74 19.41 947.49 Thousand
08 Aug, 2002 18.79 19.85 18.1 19.85 869.51 Thousand
07 Aug, 2002 18.99 20.0 17.44 18.86 1.33 Million
06 Aug, 2002 17.59 19.0 17.27 18.34 1.14 Million
05 Aug, 2002 18.09 18.1 16.78 16.92 1.21 Million