Semtech Corporation (SMTC)

USD 72.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2002 13.69 13.85 13.21 13.21 1.99 Million
29 Aug, 2002 13.61 13.9 13.25 13.51 4.19 Million
28 Aug, 2002 15.49 15.5 13.36 14.05 12.33 Million
27 Aug, 2002 20.0 20.32 18.75 18.92 1.64 Million
26 Aug, 2002 19.55 20.29 19.25 19.9 1.45 Million
23 Aug, 2002 21.01 21.02 19.31 19.33 1.01 Million
22 Aug, 2002 21.7 22.28 20.85 21.05 1.64 Million
21 Aug, 2002 21.05 21.79 20.76 21.77 1.4 Million
20 Aug, 2002 22.67 22.84 20.75 20.84 1.65 Million
19 Aug, 2002 22.2 23.1 21.79 23.09 805.09 Thousand