Semtech Corporation (SMTC)

USD 72.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2002 9.96 9.96 9.46 9.7 809.92 Thousand
27 Sep, 2002 10.14 10.45 9.91 10.11 1.36 Million
26 Sep, 2002 10.75 10.9 10.02 10.13 1.45 Million
25 Sep, 2002 9.69 10.75 9.56 10.63 4.1 Million
24 Sep, 2002 9.36 9.9 9.3 9.56 1.8 Million
23 Sep, 2002 9.77 9.87 9.36 9.5 1.06 Million
20 Sep, 2002 10.84 10.84 9.8 9.89 1.72 Million
19 Sep, 2002 10.05 10.22 9.88 10.02 1.29 Million
18 Sep, 2002 10.19 10.25 9.85 10.1 2.08 Million
17 Sep, 2002 10.85 11.25 10.25 10.4 1.44 Million