Semtech Corporation (SMTC)

USD 72.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2002 14.03 15.05 14.0 14.67 1.49 Million
25 Oct, 2002 13.3 13.96 12.5 13.96 1.84 Million
24 Oct, 2002 14.5 14.89 13.38 13.38 1.22 Million
23 Oct, 2002 12.9 14.55 12.8 14.47 1.18 Million
22 Oct, 2002 13.98 13.99 12.92 12.95 1.48 Million
21 Oct, 2002 13.08 14.38 12.75 14.34 1.41 Million
18 Oct, 2002 13.16 13.35 12.75 13.09 1.26 Million
17 Oct, 2002 12.31 13.4 12.31 13.35 1.24 Million
16 Oct, 2002 12.24 12.35 11.74 11.83 1.43 Million
15 Oct, 2002 11.61 13.28 11.6 13.15 1.91 Million