Semtech Corporation (SMTC)

USD 72.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2002 14.65 14.7 13.62 13.7 2.27 Million
08 Nov, 2002 15.31 15.7 14.39 14.9 1.53 Million
07 Nov, 2002 16.81 16.81 14.93 15.22 1.95 Million
06 Nov, 2002 16.65 17.04 15.91 16.83 1.42 Million
05 Nov, 2002 16.6 17.03 15.76 16.48 1.39 Million
04 Nov, 2002 15.12 17.99 15.07 16.66 2.97 Million
01 Nov, 2002 14.16 15.0 13.75 14.91 2.39 Million
31 Oct, 2002 15.5 15.62 14.13 14.13 1.91 Million
30 Oct, 2002 13.54 15.53 13.46 15.29 1.89 Million
29 Oct, 2002 14.68 14.84 13.11 13.55 1.26 Million