Semtech Corporation (SMTC)

USD 68.17

(-5.67%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2002 12.14 12.52 11.91 12.11 1.66 Million
10 Dec, 2002 12.14 12.55 11.89 12.4 1.45 Million
09 Dec, 2002 12.75 12.86 11.76 12.08 2.14 Million
06 Dec, 2002 12.74 13.1 12.5 12.89 1.27 Million
05 Dec, 2002 13.2 13.42 12.62 12.9 1.58 Million
04 Dec, 2002 13.65 13.7 12.5 13.03 2.53 Million
03 Dec, 2002 14.81 14.84 13.8 14.08 1.66 Million
02 Dec, 2002 15.57 15.99 14.45 14.89 2.27 Million
29 Nov, 2002 15.56 15.72 15.06 15.08 825.55 Thousand
27 Nov, 2002 14.79 15.73 14.74 15.4 3.37 Million