Semtech Corporation (SMTC)

USD 68.17

(-5.67%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2002 10.9 11.28 10.9 11.16 1.88 Million
24 Dec, 2002 11.29 11.31 10.85 10.89 539.57 Thousand
23 Dec, 2002 11.05 11.46 11.05 11.21 1.01 Million
20 Dec, 2002 11.1 11.35 10.89 11.25 1.26 Million
19 Dec, 2002 11.27 11.51 10.67 11.06 1.21 Million
18 Dec, 2002 11.71 11.86 11.21 11.31 1.5 Million
17 Dec, 2002 11.9 12.28 11.71 11.95 1.14 Million
16 Dec, 2002 11.45 11.83 11.25 11.8 1.1 Million
13 Dec, 2002 11.6 11.81 11.23 11.41 1.4 Million
12 Dec, 2002 12.15 12.3 11.5 11.73 1.93 Million