Semtech Corporation (SMTC)

USD 72.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2002 16.55 18.4 16.55 18.11 4.09 Million
22 Nov, 2002 16.86 17.41 16.48 16.49 2.27 Million
21 Nov, 2002 15.82 17.63 15.81 17.47 3.21 Million
20 Nov, 2002 14.55 15.7 14.55 15.51 3.63 Million
19 Nov, 2002 15.24 15.25 14.54 14.68 1.83 Million
18 Nov, 2002 15.2 16.04 15.2 15.55 1.63 Million
15 Nov, 2002 15.13 15.37 14.02 15.14 2.62 Million
14 Nov, 2002 14.5 15.5 14.48 15.41 1.93 Million
13 Nov, 2002 14.49 14.73 14.13 14.35 3.09 Million
12 Nov, 2002 13.9 15.09 13.8 14.59 4.31 Million