Semtech Corporation (SMTC)

USD 68.17

(-5.67%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2003 12.39 13.0 12.35 12.78 1.04 Million
09 Jan, 2003 12.1 12.68 12.06 12.62 1.45 Million
08 Jan, 2003 12.1 12.44 12.1 12.2 979.96 Thousand
07 Jan, 2003 12.54 12.93 12.17 12.21 1.03 Million
06 Jan, 2003 11.8 12.66 11.7 12.52 1.07 Million
03 Jan, 2003 11.66 11.93 11.5 11.76 614.31 Thousand
02 Jan, 2003 11.19 11.76 10.91 11.65 790.94 Thousand
31 Dec, 2002 11.14 11.24 10.85 10.94 1.2 Million
30 Dec, 2002 11.48 11.55 10.76 10.93 1.29 Million
27 Dec, 2002 11.49 11.5 10.85 11.09 1.9 Million