Semtech Corporation (SMTC)

USD 68.17

(-5.67%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2003 12.86 13.13 12.52 12.79 1.33 Million
07 Feb, 2003 13.16 13.23 12.64 12.81 1.27 Million
06 Feb, 2003 13.14 13.33 12.89 13.01 1.49 Million
05 Feb, 2003 13.14 13.58 12.95 13.08 849.13 Thousand
04 Feb, 2003 13.0 13.2 12.93 13.11 722.43 Thousand
03 Feb, 2003 13.19 13.44 13.0 13.04 1.29 Million
31 Jan, 2003 12.99 13.6 12.76 13.32 1.09 Million
30 Jan, 2003 14.12 14.12 13.28 13.3 1.39 Million
29 Jan, 2003 13.72 14.22 13.48 14.08 1.13 Million
28 Jan, 2003 13.3 13.86 13.2 13.75 1.51 Million