Semtech Corporation (SMTC)

USD 68.17

(-5.67%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2003 12.0 12.35 11.78 12.27 2.2 Million
24 Feb, 2003 13.01 13.3 11.98 12.29 2.2 Million
21 Feb, 2003 13.23 13.44 13.03 13.37 742.97 Thousand
20 Feb, 2003 12.84 13.62 12.7 13.34 2.76 Million
19 Feb, 2003 12.67 12.67 12.19 12.36 918.39 Thousand
18 Feb, 2003 12.4 12.85 12.38 12.78 1.2 Million
14 Feb, 2003 12.0 12.45 11.9 12.37 905.96 Thousand
13 Feb, 2003 11.97 12.09 11.71 11.92 1.41 Million
12 Feb, 2003 12.52 12.55 11.45 11.9 3.2 Million
11 Feb, 2003 13.04 13.16 12.54 12.67 841.61 Thousand