Semtech Corporation (SMTC)

USD 68.17

(-5.67%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2003 16.0 16.43 15.93 16.28 897.43 Thousand
24 Mar, 2003 16.18 16.39 15.79 16.13 1.11 Million
21 Mar, 2003 16.32 16.66 16.1 16.61 1.31 Million
20 Mar, 2003 16.28 16.5 15.93 16.19 1.78 Million
19 Mar, 2003 16.62 16.62 15.84 16.36 1.02 Million
18 Mar, 2003 15.95 16.75 15.95 16.65 1.85 Million
17 Mar, 2003 15.2 16.3 15.01 16.0 1.93 Million
14 Mar, 2003 15.74 15.75 15.19 15.32 1.31 Million
13 Mar, 2003 14.44 15.74 14.4 15.69 1.24 Million
12 Mar, 2003 14.24 14.43 13.85 14.25 811.06 Thousand