Semtech Corporation (SMTC)

USD 68.17

(-5.67%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2003 14.19 14.44 14.11 14.25 1.13 Million
10 Mar, 2003 14.43 14.45 14.1 14.18 1.06 Million
07 Mar, 2003 14.0 14.58 13.72 14.55 1.25 Million
06 Mar, 2003 14.35 14.51 14.1 14.44 1.27 Million
05 Mar, 2003 14.15 14.55 14.03 14.36 1.68 Million
04 Mar, 2003 13.9 14.51 13.76 14.11 1.72 Million
03 Mar, 2003 14.85 14.85 13.65 13.77 2.27 Million
28 Feb, 2003 13.47 14.81 13.47 14.68 3.07 Million
27 Feb, 2003 13.55 13.58 13.15 13.38 1.32 Million
26 Feb, 2003 12.72 14.0 12.55 13.4 4.29 Million