Semtech Corporation (SMTC)

USD 72.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2002 25.52 27.35 25.47 27.35 540.3 Thousand
03 Jul, 2002 23.95 25.5 23.68 25.48 1.09 Million
02 Jul, 2002 25.13 25.14 23.6 23.86 1.92 Million
01 Jul, 2002 26.67 27.41 24.98 25.19 945.6 Thousand
28 Jun, 2002 26.51 28.27 26.15 26.7 1.17 Million
27 Jun, 2002 25.46 27.0 25.46 26.5 1.92 Million
26 Jun, 2002 23.07 25.39 22.97 25.39 1.62 Million
25 Jun, 2002 26.71 27.2 24.77 24.77 1.66 Million
24 Jun, 2002 25.79 27.05 25.25 26.71 1.67 Million
21 Jun, 2002 27.19 27.45 25.55 25.86 1.5 Million