Semtech Corporation (SMTC)

USD 72.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2002 31.0 31.19 29.95 30.42 2.14 Million
05 Jun, 2002 32.3 33.1 31.5 32.56 837.8 Thousand
04 Jun, 2002 31.27 32.69 30.75 32.28 916.2 Thousand
03 Jun, 2002 32.88 32.97 31.06 31.22 654.1 Thousand
31 May, 2002 33.23 33.89 32.7 32.88 496.1 Thousand
30 May, 2002 32.7 33.21 31.51 33.21 824.1 Thousand
29 May, 2002 33.82 33.83 32.84 33.1 616.3 Thousand
28 May, 2002 34.15 34.73 33.31 33.98 573 Thousand
24 May, 2002 34.32 34.65 33.55 34.06 716.1 Thousand
23 May, 2002 34.88 35.14 33.6 35.08 806 Thousand