Semtech Corporation (SMTC)

USD 72.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2002 30.31 34.25 30.3 34.0 1.65 Million
07 May, 2002 30.55 31.27 29.1 29.78 1.99 Million
06 May, 2002 30.95 31.69 30.3 30.3 912 Thousand
03 May, 2002 32.1 32.3 30.49 30.95 1.64 Million
02 May, 2002 32.04 33.32 31.5 31.96 1.48 Million
01 May, 2002 32.1 32.76 30.58 32.12 951.5 Thousand
30 Apr, 2002 30.83 32.66 30.5 31.98 1.23 Million
29 Apr, 2002 31.3 31.9 30.38 30.63 1.16 Million
26 Apr, 2002 32.2 32.86 30.93 31.02 1.19 Million
25 Apr, 2002 31.51 32.63 29.41 31.75 3.16 Million