Semtech Corporation (SMTC)

USD 72.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2001 34.76 35.34 33.7 35.31 1.34 Million
15 Oct, 2001 34.75 35.19 33.05 34.9 1.36 Million
12 Oct, 2001 35.54 36.55 33.35 35.48 1.61 Million
11 Oct, 2001 32.83 36.9 32.8 36.24 1.9 Million
10 Oct, 2001 30.2 32.74 29.62 32.26 1.51 Million
09 Oct, 2001 33.93 34.33 30.5 30.6 1.72 Million
08 Oct, 2001 31.15 34.26 31.05 33.92 1.13 Million
05 Oct, 2001 32.0 32.49 30.75 32.34 1.35 Million
04 Oct, 2001 29.63 33.02 29.51 32.35 1.64 Million
03 Oct, 2001 25.66 29.36 24.86 29.12 2.27 Million