Semtech Corporation (SMTC)

USD 72.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2001 36.81 38.11 35.76 37.05 1.51 Million
30 Jul, 2001 36.45 37.88 36.2 36.82 2.13 Million
27 Jul, 2001 35.06 38.15 34.55 37.31 1.52 Million
26 Jul, 2001 31.41 35.1 30.91 34.9 1.45 Million
25 Jul, 2001 31.5 31.69 29.45 31.06 1.13 Million
24 Jul, 2001 31.22 31.64 30.5 31.4 732 Thousand
23 Jul, 2001 32.56 33.09 30.65 31.35 992.4 Thousand
20 Jul, 2001 32.7 32.85 32.1 32.48 979.3 Thousand
19 Jul, 2001 30.11 33.44 30.11 32.93 1.42 Million
18 Jul, 2001 29.95 30.96 29.45 29.85 1.16 Million