Semtech Corporation (SMTC)

USD 61.58

(0.95%)

Historical Prices

Date Open High Low Close Volume
22 May, 2001 35.26 37.25 35.2 36.21 1.23 Million
21 May, 2001 31.65 35.85 31.61 35.77 1.18 Million
18 May, 2001 31.11 32.25 30.74 31.7 718.5 Thousand
17 May, 2001 29.67 31.9 29.62 31.2 1.07 Million
16 May, 2001 29.0 29.79 28.35 29.65 1.31 Million
15 May, 2001 28.62 29.54 28.6 29.19 701.7 Thousand
14 May, 2001 29.7 29.71 28.3 28.82 920 Thousand
11 May, 2001 30.72 30.8 29.7 29.8 905.4 Thousand
10 May, 2001 31.98 32.24 30.89 30.95 841.5 Thousand
09 May, 2001 31.86 31.86 30.69 31.3 425.3 Thousand